24H 最高$0.00693
24H 最低$0.00658
今日开盘$0.00665
24H 成交量$56.94万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $92.09万 | $2.29亿 | -0.86% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $301.05万 | $13.18亿 | 0.00% |
| 292 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04751 | $55.42万 | $2.51亿 | 0.08% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1349 | $14.46万 | $1,357.08万 | 1.62% |
| 208 |
DODODODO
|
$0.02406 | $0.02436 | $0.02287 | $90.88万 | $2,504.51万 | 3.13% |
| 149 |
METABMETAB
|
$622.27 | $629.61 | $619.55 | $161.45万 | — | -1.13% |
| 601 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.76万 | — | -3.97% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 116 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000481 | $228.73万 | $28.64亿 | 2.89% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
0G0G
|
$0.2008 | $0.2098 | $0.1958 | $126.90万 | $1.22亿 | 1.52% |
相关站点
共 40 个
Internet - 数字货币市值
恒星币 - 币种排行
Celo - 加密货币行情
Official Trump - 比特币行情
United Stables - BTC行情
Filecoin - BTC行情
Haedal - BTC行情
Artificial - 数字货币市值
Polkadot - 比特币
Polkadot - 比特币
Gram - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - 币种排行
United Stables - 比特币行情
Vana - 以太坊ETH价格
Zama - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - BTC行情
以太坊 - 比特币
Tokamak - 比特币行情
Tokamak - 比特币
Vana - BTC行情
Celo - 比特币
MegaETH - BTC行情
艾达币 - 加密货币行情
Pepe - 比特币
United Stables - 加密货币行情
Solana - 比特币行情
Gram - 比特币
Aptos - 加密货币行情
Plume - 加密货币行情
比特币 - BTC行情
Renzo - 比特币
Plume - 以太坊ETH价格
Celo - 比特币行情
莱特币 - 数字货币市值
Haedal - 数字货币市值
Nillion - BTC行情