24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001644
24H 成交量$58.38万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
KAIAKaia
|
$0.0341 | $0.0347 | $0.0326 | $88.14万 | $2.21亿 | 0.00% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $714.36万 | $13.19亿 | -0.01% |
| 255 |
CFXConflux
|
$0.04879 | $0.04915 | $0.04638 | $75.02万 | $2.55亿 | 1.92% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $21.40万 | $1,385.34万 | 1.39% |
| 211 |
DODODODO
|
$0.02479 | $0.02517 | $0.02361 | $91.09万 | $2,474.46万 | 2.61% |
| 142 |
METABMETAB
|
$631.06 | $631.71 | $609.92 | $200.73万 | — | 2.78% |
| 641 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $10.30万 | — | -0.75% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $430.87万 | $29.66亿 | 1.62% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.78万 | — | 3.38% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 226 |
BIOBio Protocol
|
$0.02322 | $0.02351 | $0.02168 | $86.06万 | $4,979.46万 | 2.79% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
0G0G
|
$0.1895 | $0.203 | $0.1788 | $187.24万 | $1.17亿 | -3.12% |
相关站点
共 40 个
以太坊 - 比特币
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
NFP - 以太坊ETH价格
Blur - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 加密货币行情
LITEB - 比特币
Uniswap - 币种排行
狗币 - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 比特币
Internet - 比特币
Caldera - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 比特币行情
JasmyCoin - 数字货币市值
Nillion - BTC行情
USDC - BTC行情
USD1 - 币种排行
Gitcoin - 数字货币市值
Sei - 比特币行情
Optimism - 加密货币行情
Ripple USD - 比特币
Polkadot - 数字货币市值
瑞波币 - 比特币
牛来 - 比特币行情
Sui - BTC行情
Caldera - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Celestia - 加密货币行情
Sei - 加密货币行情
应用链 - BTC行情
大零币 - BTC行情
应用链 - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格