24H 最高$8.51
24H 最低$7.77
今日开盘$7.83
24H 成交量$21.33万
流通市值—
24H 涨跌额($0.41)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.92万 | $2.29亿 | -2.27% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.00% |
| 290 |
CFXConflux
|
$0.04767 | $0.04854 | $0.04751 | $56.45万 | $2.51亿 | -0.17% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 203 |
DODODODO
|
$0.02405 | $0.02452 | $0.02287 | $97.36万 | $2,504.51万 | 2.60% |
| 146 |
METABMETAB
|
$623.4 | $629.28 | $619.55 | $159.18万 | — | -0.60% |
| 601 |
ADBEBADBEB
|
$245.19 | $257.05 | $243.58 | $11.80万 | — | -4.02% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000481 | $233.96万 | $28.64亿 | 2.07% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.07万 | — | 1.71% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $46.77万 | $4,797.48万 | 1.63% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.47万 | $1.22亿 | 0.92% |
相关站点
共 40 个
Pudgy Penguins - 比特币
USDC - BTC行情
大零币 - 数字货币市值
Brevis - 以太坊ETH价格
Aerodrome - BTC行情
Filecoin - 币种排行
USDC - 数字货币市值
达世币 - 币种排行
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - 数字货币市值
Gitcoin - BTC行情
EUR - 币种排行
Quant - 加密货币行情
Polkadot - 比特币行情
Initia - BTC行情
狗币 - BTC行情
Tether Gold - 币种排行
Arbitrum - 比特币行情
Solana - 比特币行情
恒星币 - 币种排行
Uniswap - 数字货币市值
Optimism - BTC行情
First Digital - BTC行情
Aster - 以太坊ETH价格
Renzo - 比特币行情
Plasma - 比特币行情
Raydium - BTC行情
LayerZero - 币种排行
Tether Gold - 比特币
Solana - 加密货币行情
Nillion - 币种排行
USD.AI - 币种排行
Pepe - 比特币行情
MegaETH - 加密货币行情
Official Trump - BTC行情
以太坊 - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格