24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05357
24H 成交量$631.13万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.58万 | $2.21亿 | -5.57% |
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,815.30万 | $13.19亿 | -0.07% |
| 216 |
CFXConflux
|
$0.04525 | $0.04907 | $0.04469 | $116.54万 | $2.55亿 | -6.04% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1258 | $39.48万 | $1,385.34万 | -7.01% |
| 210 |
DODODODO
|
$0.0246 | $0.02551 | $0.02361 | $124.67万 | $2,474.46万 | 0.33% |
| 171 |
METABMETAB
|
$622.66 | $635.15 | $614.16 | $178.43万 | — | 0.92% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $643.88万 | $29.66亿 | -6.24% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 337 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.68万 | — | 2.01% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.02065 | $149.05万 | $4,979.46万 | -8.59% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
0G0G
|
$0.1718 | $0.1978 | $0.1689 | $252.96万 | $1.17亿 | -12.48% |
相关站点
共 40 个
Starknet - 比特币
Horizen - 比特币行情
瑞波币 - 数字货币市值
USD.AI - 比特币
Pump.fun - 加密货币行情
Tokamak - BTC行情
Polkadot - 比特币行情
Tether Gold - 数字货币市值
应用链 - 比特币
Pendle - 币种排行
Sei - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 比特币行情
Virtuals - 币种排行
Pendle - 比特币
THORChain - 币种排行
Pepe - 比特币
Avalanche - 比特币行情
First Digital - 比特币
Sei - 比特币行情
Shiba Inu - 比特币
Particle - 比特币行情
币安币 - 比特币行情
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aave - 数字货币市值
Nillion - 加密货币行情
Worldcoin - BTC行情
Katana - 以太坊ETH价格
Plasma - 比特币行情
World Liberty - 比特币行情
Chainlink - 数字货币市值
应用链 - BTC行情
MarsCoin - 以太坊ETH价格
Virtuals - 加密货币行情
Tokamak - 币种排行
Celo - BTC行情
Lido DAO - 数字货币市值
Injective - BTC行情