24H 最高$0.0222
24H 最低$0.02081
今日开盘$0.02204
24H 成交量$70.26万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $81.67万 | $2.21亿 | -7.61% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.63万 | $13.19亿 | 0.00% |
| 286 |
CFXConflux
|
$0.04676 | $0.04915 | $0.0466 | $62.91万 | $2.54亿 | -3.05% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.52% |
| 209 |
DODODODO
|
$0.02417 | $0.02467 | $0.02349 | $94.39万 | $2,430.08万 | 0.25% |
| 129 |
METABMETAB
|
$615.2 | $625.11 | $609.92 | $204.47万 | — | -1.14% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.85万 | — | -1.40% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 97 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $340.10万 | $29.34亿 | -1.62% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.09万 | $4,903.99万 | -3.82% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 197 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.24万 | $1.21亿 | -7.79% |
相关站点
共 40 个
Solana - 数字货币市值
Shiba Inu - 比特币行情
Pepe - 数字货币市值
Blur - BTC行情
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 比特币
Gram - 以太坊ETH价格
瑞波币 - 加密货币行情
LITEB - BTC行情
Arbitrum - BTC行情
Optimism - 比特币行情
PAX Gold - BTC行情
Pump.fun - BTC行情
Celestia - 加密货币行情
USDC - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 加密货币行情
Gitcoin - 币种排行
First Digital - BTC行情
Ripple USD - BTC行情
Solana - 以太坊ETH价格
Celo - 币种排行
Injective - 比特币
Zama - 比特币
Tutorial - 币种排行
United Stables - 比特币
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - 比特币
Plasma - BTC行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Aster - 币种排行
Starknet - 币种排行
比特现金 - 加密货币行情
Plume - 以太坊ETH价格