24H 最高$8.82
24H 最低$7.44
今日开盘$7.57
24H 成交量$14.12万
流通市值—
24H 涨跌额($1.20)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
KAIAKaia
|
$0.0313 | $0.0344 | $0.0307 | $118.12万 | $2.21亿 | -7.67% |
| 44 |
BFUSDBFUSD
|
$0.9954 | $1.00 | $0.995 | $1,858.24万 | $13.19亿 | -0.45% |
| 215 |
CFXConflux
|
$0.04395 | $0.04907 | $0.04277 | $141.63万 | $2.55亿 | -8.61% |
| 419 |
ALICEMy Neighbor Alice
|
$0.124 | $0.14 | $0.1206 | $49.45万 | $1,385.34万 | -10.34% |
| 222 |
DODODODO
|
$0.02476 | $0.02551 | $0.02361 | $133.91万 | $2,474.46万 | 1.14% |
| 182 |
METABMETAB
|
$619.13 | $635.15 | $614.16 | $180.41万 | — | 0.14% |
| 669 |
ADBEBADBEB
|
$250.72 | $251.30 | $241.07 | $8.29万 | — | 2.87% |
| 424 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 607 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $750.72万 | $29.66亿 | -8.84% |
| 326 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 154 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.01975 | $0.02351 | $0.01923 | $185.41万 | $4,979.46万 | -13.38% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
相关站点
共 40 个
Zama - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
THORChain - 比特币行情
Zama - BTC行情
应用链 - 数字货币市值
Ethena - 币种排行
Starknet - 比特币
Sui - 比特币行情
Arbitrum - 比特币行情
Virtuals - 币种排行
Nillion - 比特币行情
Horizen - 比特币
THORChain - 以太坊ETH价格
Initia - 加密货币行情
波场 - 比特币
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Quant - 比特币
POL - BTC行情
USD1 - 加密货币行情
Caldera - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 比特币
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - 币种排行
Ondo - 币种排行
Celo - 加密货币行情
艾达币 - BTC行情
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Aave - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 加密货币行情
莱特币 - 币种排行
以太坊 - 数字货币市值
Ondo - 比特币