24H 最高$0.2028
24H 最低$0.1953
今日开盘$0.1956
24H 成交量$13.46万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0344 | $88.61万 | $2.29亿 | 1.74% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.31万 | $13.18亿 | 0.00% |
| 291 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04729 | $53.78万 | $2.51亿 | 1.43% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.39万 | $1,357.08万 | 2.81% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $100.69万 | $2,504.51万 | -1.42% |
| 151 |
METABMETAB
|
$621.84 | $631.00 | $619.55 | $149.43万 | — | -1.45% |
| 602 |
ADBEBADBEB
|
$243.97 | $257.05 | $243.86 | $11.67万 | — | -4.28% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 120 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $216.34万 | $28.64亿 | 2.89% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 689 |
AMCBAMCB
|
$3.01 | $3.02 | $2.89 | $1.00万 | — | 3.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 306 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.19万 | $4,797.48万 | 3.27% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 171 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.25万 | $1.22亿 | 2.85% |
相关站点
共 40 个
Ethena - 比特币
Artificial Inu - 比特币
Vana - 比特币
First Digital - 币种排行
Gram - BTC行情
Lorenzo - 数字货币市值
达世币 - 加密货币行情
Lorenzo - 数字货币市值
Nillion - 币种排行
Gram - 币种排行
NFP - 加密货币行情
Solana - 数字货币市值
BFUSD - 数字货币市值
Plasma - 数字货币市值
波场 - 数字货币市值
Artificial Inu - 币种排行
Ondo - 加密货币行情
Plume - 比特币
Haedal - 数字货币市值
Midnight - 加密货币行情
Starknet - BTC行情
MarsCoin - 比特币
Aerodrome - 比特币行情
Initia - 比特币
Sui - 比特币
Worldcoin - BTC行情
USDC - 数字货币市值
MegaETH - 比特币行情
瑞波币 - 比特币行情
Tutorial - 比特币行情
牛来 - 数字货币市值
Bubblemaps - 比特币
波场 - 比特币行情
PAX Gold - 加密货币行情
Renzo - BTC行情
狗币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 比特币
比特币 - 加密货币行情
First Digital - 数字货币市值