24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.89万 | $2.29亿 | 2.62% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 272 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $62.43万 | $2.51亿 | 0.21% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.21% |
| 171 |
DODODODO
|
$0.02395 | $0.02548 | $0.02287 | $119.90万 | $2,504.51万 | -5.41% |
| 148 |
METABMETAB
|
$622.17 | $633.58 | $619.55 | $153.11万 | — | -1.65% |
| 626 |
ADBEBADBEB
|
$246.71 | $259.00 | $246.71 | $10.43万 | — | -4.11% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $191.14万 | $28.64亿 | 2.48% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.03万 | — | 3.10% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 2.16% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 164 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $126.80万 | $1.22亿 | 2.25% |
相关站点
共 40 个
Bittensor - 比特币
Tether Gold - 比特币行情
First Digital - 比特币行情
Tether Gold - 币种排行
MegaETH - 加密货币行情
Synapse - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 数字货币市值
NFP - 币种排行
以太坊 - 币种排行
Uniswap - 币种排行
Tree - BTC行情
恒星币 - 币种排行
Sui - 比特币
Filecoin - 比特币
Celo - 加密货币行情
Synapse - BTC行情
Avalanche - 加密货币行情
Ethena - 加密货币行情
USD1 - 币种排行
Filecoin - 以太坊ETH价格
狗币 - 比特币
PancakeSwap - BTC行情
达世币 - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - 币种排行
Plasma - 加密货币行情
Quant - 加密货币行情
Synapse - 比特币
Injective - 币种排行
达世币 - 数字货币市值
Brevis - 比特币
Nillion - 比特币
Ripple USD - 加密货币行情
Ethena - 币种排行
Arbitrum - 加密货币行情
Ether.fi - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - BTC行情