24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.41万 | $2.29亿 | 2.04% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.93万 | $13.18亿 | 0.00% |
| 293 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04729 | $52.99万 | $2.51亿 | 1.61% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.25万 | $1,357.08万 | 2.89% |
| 194 |
DODODODO
|
$0.02362 | $0.02436 | $0.02287 | $101.01万 | $2,504.51万 | -1.83% |
| 155 |
METABMETAB
|
$623.37 | $633.58 | $619.55 | $146.14万 | — | -1.15% |
| 613 |
ADBEBADBEB
|
$245.37 | $257.05 | $245.10 | $11.14万 | — | -4.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $212.33万 | $28.64亿 | 3.10% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 170 |
0G0G
|
$0.2029 | $0.2098 | $0.1956 | $125.69万 | $1.22亿 | 3.57% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币
PancakeSwap - 加密货币行情
Caldera - 比特币
Solana - 币种排行
Solana - 币种排行
比特现金 - 币种排行
EUR - 币种排行
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Animecoin - 比特币
Renzo - 比特币行情
Quant - 币种排行
Gram - 币种排行
Artificial Inu - BTC行情
Celo - 比特币
Quant - 数字货币市值
Animecoin - BTC行情
Zama - 以太坊ETH价格
Sui - 币种排行
Haedal - 比特币
Animecoin - 数字货币市值
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 加密货币行情
Huma Finance - 币种排行
BFUSD - 比特币
Aerodrome - 比特币
PancakeSwap - 比特币
Filecoin - 加密货币行情
Sui - 比特币行情
Pepe - 币种排行
Tutorial - 加密货币行情
莱特币 - 比特币行情
United Stables - 币种排行
波场 - 数字货币市值
恒星币 - BTC行情
Blur - 加密货币行情