24H 最高$0.1853
24H 最低$0.1581
今日开盘$0.1761
24H 成交量$112.21万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $115.58万 | $2.21亿 | -3.93% |
| 46 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,785.49万 | $13.19亿 | -0.12% |
| 217 |
CFXConflux
|
$0.04466 | $0.04907 | $0.04277 | $145.29万 | $2.55亿 | -5.28% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $54.40万 | $1,385.34万 | -6.46% |
| 226 |
DODODODO
|
$0.02433 | $0.02551 | $0.02361 | $136.18万 | $2,474.46万 | 1.25% |
| 184 |
METABMETAB
|
$615.59 | $635.15 | $614.16 | $187.32万 | — | 0.08% |
| 669 |
ADBEBADBEB
|
$249.26 | $251.35 | $241.07 | $8.89万 | — | 2.14% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $788.21万 | $29.66亿 | -5.97% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $198.04万 | $4,979.46万 | -6.74% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $268.56万 | $1.17亿 | -12.18% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Aave - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 币种排行
THORChain - 比特币
Optimism - 加密货币行情
Chainlink - BTC行情
Aave - 以太坊ETH价格
Sei - BTC行情
Celestia - 加密货币行情
First Digital - 加密货币行情
Lido DAO - 以太坊ETH价格
Gram - 比特币行情
Chainlink - 比特币行情
Worldcoin - BTC行情
USD1 - 比特币行情
BFUSD - 比特币行情
币安币 - 加密货币行情
Tokamak - 数字货币市值
Solana - 比特币
比特币 - 以太坊ETH价格
Avalanche - 比特币
Ripple USD - 比特币行情
USD.AI - 比特币行情
Internet - 以太坊ETH价格
Katana - 比特币
Starknet - 以太坊ETH价格
Filecoin - 比特币
Nillion - 数字货币市值
波场 - BTC行情
Celestia - 比特币
Ether.fi - 加密货币行情
Bonk - 以太坊ETH价格
Caldera - 比特币行情
Curve DAO - 比特币
Shiba Inu - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - BTC行情
Celestia - 加密货币行情
Particle - BTC行情