24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $102.99万 | $2.21亿 | -4.69% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,188.07万 | $13.19亿 | -0.01% |
| 222 |
CFXConflux
|
$0.04537 | $0.04907 | $0.04471 | $108.91万 | $2.55亿 | -6.90% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.58万 | $1,385.34万 | -7.33% |
| 212 |
DODODODO
|
$0.02515 | $0.02551 | $0.02361 | $116.36万 | $2,474.46万 | 4.18% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
| 672 |
ADBEBADBEB
|
$247.63 | $250.60 | $240.89 | $7.57万 | — | 2.65% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $576.63万 | $29.66亿 | -6.40% |
| 294 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 524 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 380 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 321 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.34万 | — | 1.68% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 198 |
BIOBio Protocol
|
$0.02106 | $0.02351 | $0.0208 | $135.59万 | $4,979.46万 | -8.28% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
0G0G
|
$0.1748 | $0.1989 | $0.1689 | $250.39万 | $1.17亿 | -12.12% |
相关站点
共 40 个
United Stables - 加密货币行情
USD1 - BTC行情
Quant - BTC行情
比特币 - 数字货币市值
Starknet - 比特币行情
Plasma - 比特币
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
Ethena - 比特币
狗币 - 比特币行情
Artificial - 数字货币市值
Solana - 比特币
Pump.fun - 币种排行
Solana - 数字货币市值
Official Trump - 加密货币行情
以太坊 - 加密货币行情
Particle - 数字货币市值
RWUSD - 比特币
Aster - BTC行情
LayerZero - BTC行情
Injective - 比特币
Uniswap - 数字货币市值
Official Trump - 数字货币市值
LayerZero - BTC行情
Artificial Inu - 比特币
Internet - 比特币
以太坊 - 加密货币行情
BFUSD - BTC行情
Caldera - BTC行情
Shiba Inu - 币种排行
Aptos - 比特币
Nillion - 数字货币市值
PAX Gold - 比特币
Plasma - 比特币行情
Sui - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
RWUSD - 比特币
大零币 - 以太坊ETH价格
Katana - 比特币