24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1765
24H 成交量$50.77万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $87.63万 | $2.21亿 | -1.47% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.03万 | $13.19亿 | 0.00% |
| 256 |
CFXConflux
|
$0.04818 | $0.04915 | $0.04638 | $74.59万 | $2.55亿 | 0.59% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.141 | $0.133 | $21.71万 | $1,385.34万 | 0.22% |
| 218 |
DODODODO
|
$0.02479 | $0.02517 | $0.02361 | $88.54万 | $2,474.46万 | 4.29% |
| 142 |
METABMETAB
|
$627.01 | $635.15 | $609.92 | $200.64万 | — | 2.31% |
| 644 |
ADBEBADBEB
|
$247.61 | $250.24 | $240.16 | $10.00万 | — | -0.16% |
| 348 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 564 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $450.50万 | $29.66亿 | 0.41% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.70万 | — | 2.01% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 209 |
BIOBio Protocol
|
$0.02294 | $0.02351 | $0.02168 | $92.80万 | $4,979.46万 | 1.91% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $191.97万 | $1.17亿 | -5.75% |
相关站点
共 40 个
Nillion - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
NFP - 比特币行情
Quant - 数字货币市值
Bittensor - 币种排行
Avalanche - 比特币
Bubblemaps - BTC行情
Caldera - BTC行情
Caldera - 币种排行
First Digital - 币种排行
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Internet - 比特币
POL - 数字货币市值
Uniswap - BTC行情
Celestia - 比特币
Haedal - 比特币
Official Trump - 数字货币市值
LayerZero - BTC行情
比特币 - 比特币行情
Artificial - BTC行情
比特现金 - 币种排行
牛来 - 加密货币行情
NFP - 以太坊ETH价格
Ether.fi - 数字货币市值
Nillion - 数字货币市值
Filecoin - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
Shiba Inu - 比特币
Caldera - 比特币行情
Hedera - BTC行情
比特现金 - 比特币
Celestia - 币种排行
Celo - 数字货币市值
牛来 - BTC行情
Aave - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - 以太坊ETH价格