24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $75.03万 | $2.21亿 | -3.66% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 283 |
CFXConflux
|
$0.04854 | $0.0486 | $0.0473 | $57.37万 | $2.51亿 | 1.08% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1359 | $14.50万 | $1,359.86万 | 0.29% |
| 215 |
DODODODO
|
$0.02398 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.91% |
| 129 |
METABMETAB
|
$612.29 | $625.11 | $609.92 | $185.92万 | — | -1.39% |
| 632 |
ADBEBADBEB
|
$249.39 | $250.71 | $243.58 | $9.48万 | — | 0.25% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $275.50万 | $29.13亿 | 2.25% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.12万 | — | -1.00% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02302 | $0.02303 | $0.02221 | $51.26万 | $4,838.23万 | 1.63% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 190 |
0G0G
|
$0.2003 | $0.2098 | $0.1923 | $104.00万 | $1.20亿 | -1.81% |
相关站点
共 40 个
MyShell - 数字货币市值
Quant - 比特币行情
Sui - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - 加密货币行情
Tutorial - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - BTC行情
QQQB - 币种排行
LayerZero - 币种排行
Official Trump - 比特币
Worldcoin - 数字货币市值
Injective - 加密货币行情
莱特币 - 加密货币行情
RWUSD - 加密货币行情
Optimism - 比特币行情
狗币 - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Celestia - 币种排行
Aptos - 比特币行情
Starknet - 比特币
Zama - 比特币行情
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
Huma Finance - 币种排行
Worldcoin - 比特币
Optimism - 数字货币市值
Tether Gold - 数字货币市值
Internet - 数字货币市值
Plasma - 比特币行情
Aave - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 比特币
币安币 - 数字货币市值
Polkadot - 币种排行
Renzo - 加密货币行情
Nillion - BTC行情
狗币 - BTC行情
LayerZero - 数字货币市值