24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$139.82万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.65万 | $2.21亿 | -5.40% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 284 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04653 | $65.27万 | $2.54亿 | -2.24% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1336 | $18.14万 | $1,377.31万 | -2.16% |
| 208 |
DODODODO
|
$0.02469 | $0.02483 | $0.02349 | $92.45万 | $2,430.08万 | 3.05% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $207.68万 | — | -0.59% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $346.88万 | $29.34亿 | -1.21% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 204 |
0G0G
|
$0.1884 | $0.2069 | $0.1867 | $97.77万 | $1.21亿 | -8.01% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Artificial Inu - BTC行情
USD1 - 以太坊ETH价格
Plume - 数字货币市值
Solana - 币种排行
Tether Gold - 加密货币行情
Blur - 数字货币市值
MyShell - 币种排行
Celestia - 币种排行
大零币 - 比特币行情
USDC - BTC行情
MarsCoin - 比特币
Bittensor - 以太坊ETH价格
达世币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 加密货币行情
比特现金 - 比特币行情
RWUSD - BTC行情
RWUSD - 比特币行情
United Stables - 比特币行情
Artificial - BTC行情
Tokamak - 比特币
MegaETH - 比特币行情
Bittensor - BTC行情
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Plume - 以太坊ETH价格
NFP - BTC行情
Haedal - BTC行情
StraitsX XUSD - 比特币行情
NFP - BTC行情
MegaETH - 加密货币行情
Injective - 比特币
Nillion - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - BTC行情
Celestia - 以太坊ETH价格
NFP - BTC行情
恒星币 - 以太坊ETH价格