24H 最高$0.891
24H 最低$0.761
今日开盘$0.842
24H 成交量$80.21万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $115.54万 | $2.21亿 | -4.23% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.995 | $1,772.06万 | $13.19亿 | -0.02% |
| 219 |
CFXConflux
|
$0.04456 | $0.04907 | $0.04277 | $145.11万 | $2.55亿 | -5.19% |
| 406 |
ALICEMy Neighbor Alice
|
$0.125 | $0.14 | $0.1206 | $54.13万 | $1,385.34万 | -7.48% |
| 225 |
DODODODO
|
$0.02436 | $0.02551 | $0.02361 | $136.59万 | $2,474.46万 | 0.74% |
| 184 |
METABMETAB
|
$615.23 | $635.15 | $614.16 | $184.56万 | — | -0.03% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.87万 | — | 2.09% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $787.84万 | $29.66亿 | -6.39% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.61万 | — | 2.36% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.02047 | $0.02351 | $0.01923 | $197.30万 | $4,979.46万 | -7.12% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
0G0G
|
$0.1668 | $0.1925 | $0.1629 | $268.57万 | $1.17亿 | -12.40% |
相关站点
共 40 个
Horizen - BTC行情
Uniswap - 数字货币市值
Celo - 比特币行情
Gitcoin - 以太坊ETH价格
Nillion - 数字货币市值
LayerZero - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
Ondo - 比特币行情
Bubblemaps - 数字货币市值
Katana - 比特币行情
LayerZero - 加密货币行情
Ondo - 加密货币行情
Pendle - 比特币行情
Ethena USDe - 币种排行
Optimism - 数字货币市值
Tether Gold - 币种排行
First Digital - 币种排行
币安币 - BTC行情
Katana - 数字货币市值
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
POL - 数字货币市值
Arbitrum - 比特币行情
Caldera - 比特币
Zama - 数字货币市值
Ethena USDe - 比特币行情
艾达币 - 币种排行
比特现金 - 比特币
波场 - 以太坊ETH价格
THORChain - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Filecoin - 以太坊ETH价格
USDC - 比特币
Bonk - 加密货币行情
Raydium - 加密货币行情
USDC - 加密货币行情
达世币 - 比特币
Celestia - 以太坊ETH价格