24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $71.29万 | $2.21亿 | -3.67% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $256.54万 | $13.18亿 | 0.01% |
| 284 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.72万 | $2.51亿 | -0.50% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.61万 | $1,359.86万 | -0.87% |
| 188 |
DODODODO
|
$0.02423 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.44% |
| 131 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.65万 | — | -1.94% |
| 631 |
ADBEBADBEB
|
$247.88 | $251.70 | $243.58 | $8.90万 | — | -1.52% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $230.89万 | $29.13亿 | 1.03% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.00万 | — | -0.34% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $44.73万 | $4,838.23万 | 0.58% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $122.06万 | $1.20亿 | -2.97% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - BTC行情
Artificial - 加密货币行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - BTC行情
Nillion - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
Gram - 比特币行情
Solana - 币种排行
Nillion - 加密货币行情
Uniswap - BTC行情
Aster - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
以太坊 - BTC行情
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 比特币
RWUSD - 币种排行
Starknet - BTC行情
Solana - 币种排行
Bittensor - 币种排行
Polkadot - 比特币行情
USD1 - 数字货币市值
币安币 - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 比特币
Solana - BTC行情
Gitcoin - 比特币
Artificial Inu - 币种排行
Celestia - 加密货币行情