24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6268
24H 成交量$517.28万
流通市值$4.13亿
24H 涨跌额(-$0.08)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAIAKaia
|
$0.0309 | $0.0344 | $0.0307 | $114.99万 | $2.21亿 | -9.38% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $1.00 | $0.999 | $1,885.68万 | $13.19亿 | -0.04% |
| 214 |
CFXConflux
|
$0.04333 | $0.04907 | $0.04277 | $138.90万 | $2.55亿 | -10.29% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.14 | $0.1206 | $48.07万 | $1,385.34万 | -11.54% |
| 217 |
DODODODO
|
$0.02455 | $0.02551 | $0.02361 | $133.21万 | $2,474.46万 | 0.78% |
| 180 |
METABMETAB
|
$620.52 | $635.15 | $614.16 | $180.50万 | — | 0.46% |
| 671 |
ADBEBADBEB
|
$249.88 | $250.84 | $241.07 | $8.20万 | — | 2.69% |
| 422 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $736.69万 | $29.66亿 | -9.44% |
| 319 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 537 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 408 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 363 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 152 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 182 |
BIOBio Protocol
|
$0.01946 | $0.02351 | $0.01925 | $176.97万 | $4,979.46万 | -14.95% |
| 118 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
0G0G
|
$0.1654 | $0.1977 | $0.1629 | $273.63万 | $1.17亿 | -16.34% |
相关站点
共 40 个
Uniswap - 币种排行
Gram - 以太坊ETH价格
Plasma - 数字货币市值
PancakeSwap - BTC行情
Pyth Network - 加密货币行情
Gram - 比特币
Ethena - 币种排行
EUR - 币种排行
狗币 - 数字货币市值
POL - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 币种排行
United Stables - BTC行情
币安币 - 比特币行情
Ripple USD - 币种排行
Tether Gold - 比特币
Avalanche - 比特币
Worldcoin - 比特币行情
币安人生 - 加密货币行情
Zama - 比特币行情
Bonk - 比特币行情
Zama - 加密货币行情
PAX Gold - BTC行情
Sei - 比特币
莱特币 - 比特币
Arbitrum - 比特币
Aptos - 币种排行
Starknet - 以太坊ETH价格
Aptos - 比特币行情
PancakeSwap - 数字货币市值
牛来 - 比特币
First Digital - 数字货币市值
Ethena - 比特币行情
币安人生 - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - BTC行情
Official Trump - BTC行情
恒星币 - 币种排行
Particle - BTC行情
Pudgy Penguins - 数字货币市值