24H 最高$7.20
24H 最低$6.98
今日开盘$7.03
24H 成交量$16.53万
流通市值—
24H 涨跌额($0.01)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0307 | $114.34万 | $2.21亿 | -2.43% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.995 | $1,766.74万 | $13.19亿 | -0.02% |
| 223 |
CFXConflux
|
$0.04504 | $0.04907 | $0.04277 | $149.93万 | $2.55亿 | -3.39% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.14 | $0.1206 | $55.40万 | $1,385.34万 | -5.94% |
| 213 |
DODODODO
|
$0.02286 | $0.02551 | $0.0217 | $161.10万 | $2,474.46万 | -5.81% |
| 187 |
METABMETAB
|
$618.38 | $635.15 | $614.29 | $191.27万 | — | 0.47% |
| 669 |
ADBEBADBEB
|
$248.9 | $251.35 | $241.07 | $9.49万 | — | 1.77% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $791.35万 | $29.66亿 | -3.72% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $189.22万 | $4,979.46万 | -5.21% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $271.14万 | $1.17亿 | -10.11% |
相关站点
共 40 个
Nillion - BTC行情
World Liberty - 以太坊ETH价格
THORChain - 比特币行情
Bubblemaps - BTC行情
Ripple USD - BTC行情
Artificial Inu - BTC行情
Gram - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - 数字货币市值
United Stables - 比特币
莱特币 - 数字货币市值
Pump.fun - 比特币
大零币 - 数字货币市值
Horizen - 比特币
Pudgy Penguins - 币种排行
United Stables - BTC行情
Raydium - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 币种排行
大零币 - 比特币
Artificial Inu - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 比特币
Aave - 币种排行
Tether Gold - 币种排行
Nillion - 比特币行情
大零币 - 加密货币行情
Internet - BTC行情
Render - 以太坊ETH价格
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情