24H 最高$4,041.70
24H 最低$3,991.25
今日开盘$4039.03
24H 成交量$1,995.78万
流通市值$32.52亿
24H 涨跌额(-$46.32)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.47万 | $2.21亿 | -1.82% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,438.92万 | $13.19亿 | -0.02% |
| 222 |
CFXConflux
|
$0.04506 | $0.04907 | $0.04277 | $150.82万 | $2.55亿 | -3.43% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.14 | $0.1206 | $55.59万 | $1,385.34万 | -5.56% |
| 212 |
DODODODO
|
$0.02314 | $0.02551 | $0.0217 | $161.99万 | $2,474.46万 | -4.66% |
| 188 |
METABMETAB
|
$618.54 | $635.15 | $614.76 | $189.78万 | — | 0.59% |
| 669 |
ADBEBADBEB
|
$249.03 | $251.35 | $241.07 | $9.51万 | — | 1.82% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $791.75万 | $29.66亿 | -3.92% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.37% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $189.74万 | $4,979.46万 | -4.80% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
0G0G
|
$0.1691 | $0.1925 | $0.1629 | $270.58万 | $1.17亿 | -9.48% |
相关站点
共 40 个
Avalanche - 数字货币市值
POL - 比特币
Pyth Network - BTC行情
Arbitrum - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - 比特币
Optimism - 以太坊ETH价格
World Liberty - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ethena USDe - 加密货币行情
Tether Gold - 比特币
Solana - 币种排行
Particle - 比特币
牛来 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 币种排行
PAX Gold - 数字货币市值
Shiba Inu - 比特币行情
THORChain - 加密货币行情
Raydium - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 比特币
Ethena USDe - 比特币行情
Aptos - 币种排行
应用链 - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Pendle - 币种排行
Katana - 加密货币行情
币安币 - BTC行情
波场 - 币种排行
THORChain - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ethena USDe - 比特币
Shiba Inu - 币种排行
以太坊 - 币种排行
波场 - 比特币