24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KAIAKaia
|
$0.0343 | $0.0347 | $0.0326 | $86.05万 | $2.21亿 | 0.00% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.30万 | $13.19亿 | -0.01% |
| 263 |
CFXConflux
|
$0.04858 | $0.04915 | $0.04638 | $71.39万 | $2.54亿 | 1.53% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.133 | $20.86万 | $1,377.31万 | 1.24% |
| 210 |
DODODODO
|
$0.02477 | $0.02517 | $0.02361 | $91.96万 | $2,430.08万 | 2.87% |
| 139 |
METABMETAB
|
$629.65 | $630.74 | $609.92 | $200.63万 | — | 2.44% |
| 639 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.62万 | — | -0.77% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 554 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.0000048 | $354.17万 | $29.34亿 | 1.01% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.39% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.02306 | $0.02331 | $0.02168 | $79.80万 | $4,903.99万 | 2.17% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
0G0G
|
$0.1901 | $0.203 | $0.1788 | $185.23万 | $1.21亿 | -3.26% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Ondo - 比特币
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Initia - 比特币
恒星币 - 数字货币市值
BFUSD - 数字货币市值
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Ethena - 币种排行
Injective - BTC行情
USDC - BTC行情
Ondo - BTC行情
Blur - 币种排行
Midnight - 比特币
大零币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - 加密货币行情
Quant - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
Nillion - 加密货币行情
Polkadot - 数字货币市值
艾达币 - 比特币
Shiba Inu - BTC行情
Pump.fun - 币种排行
Filecoin - 比特币
Polkadot - 比特币行情
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
Celestia - 币种排行
波场 - 以太坊ETH价格
Ripple USD - 加密货币行情
Starknet - 比特币
Artificial Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Bubblemaps - 币种排行