24H 最高$2.98
24H 最低$2.84
今日开盘$2.913
24H 成交量$7.35万
流通市值$5,006.45万
24H 涨跌额($0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $87.90万 | $2.21亿 | 0.00% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.82万 | $13.19亿 | -0.01% |
| 258 |
CFXConflux
|
$0.04875 | $0.04915 | $0.04638 | $73.79万 | $2.55亿 | 2.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.141 | $0.133 | $21.14万 | $1,385.34万 | 1.17% |
| 212 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $90.43万 | $2,474.46万 | 3.13% |
| 142 |
METABMETAB
|
$632.53 | $635.15 | $609.92 | $201.06万 | — | 3.31% |
| 641 |
ADBEBADBEB
|
$247.03 | $250.24 | $240.16 | $10.23万 | — | -0.34% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $446.80万 | $29.66亿 | 2.04% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.77万 | — | 2.00% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 220 |
BIOBio Protocol
|
$0.02322 | $0.02351 | $0.02168 | $87.71万 | $4,979.46万 | 3.34% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
0G0G
|
$0.1881 | $0.203 | $0.1788 | $189.86万 | $1.17亿 | -2.69% |
相关站点
共 40 个
Raydium - 比特币
Initia - 币种排行
Midnight - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 数字货币市值
Bonk - 比特币行情
应用链 - 币种排行
First Digital - BTC行情
Plume - 比特币行情
Ripple USD - BTC行情
Bittensor - 币种排行
Injective - 比特币
United Stables - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 币种排行
Hedera - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 比特币
波场 - 比特币
BFUSD - 比特币
Nillion - BTC行情
Tether Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 比特币
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
EUR - BTC行情
Injective - 比特币行情
币安币 - 加密货币行情
BFUSD - 数字货币市值
NFP - 数字货币市值
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Raydium - 币种排行
Artificial - BTC行情
Gitcoin - 加密货币行情
Plume - 加密货币行情
USD1 - 比特币行情
Ondo - 加密货币行情