24H 最高$0.01229
24H 最低$0.01191
今日开盘$0.01218
24H 成交量$84.26万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.22万 | $2.29亿 | 2.92% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 272 |
CFXConflux
|
$0.04786 | $0.04854 | $0.04693 | $61.68万 | $2.51亿 | 0.61% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.29% |
| 171 |
DODODODO
|
$0.02394 | $0.02502 | $0.02287 | $116.83万 | $2,504.51万 | -3.66% |
| 147 |
METABMETAB
|
$622.51 | $633.58 | $619.55 | $152.93万 | — | -1.42% |
| 625 |
ADBEBADBEB
|
$246.67 | $259.00 | $246.47 | $10.47万 | — | -4.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $198.51万 | $28.64亿 | 2.48% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.93万 | $4,797.48万 | 2.80% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
0G0G
|
$0.2056 | $0.2098 | $0.194 | $128.05万 | $1.22亿 | 3.42% |
相关站点
共 40 个
瑞波币 - 比特币
Arbitrum - BTC行情
Tutorial - 币种排行
Uniswap - 比特币
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 数字货币市值
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - 币种排行
Pump.fun - 比特币
Polkadot - BTC行情
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 比特币行情
Starknet - 比特币
Pudgy Penguins - 币种排行
Haedal - 币种排行
Starknet - 比特币
NFP - 比特币
Pudgy Penguins - 比特币
Vana - 加密货币行情
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 数字货币市值
狗币 - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 币种排行